Beam Bridged WETH (Beam)(WETH)今天
$4,632.61
Beam Bridged WETH (Beam) 價格歷史
(WETH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $4,694.621 | $4,769.657 | $4,547.273 | $4,632.613 | $1,081.494 |
2025-09-12 | -- | $4,702.525 | $3,840.935 | -- | -- |
2025-09-11 | -- | $4,545.42 | $4,545.42 | -- | -- |
2025-09-10 | -- | $4,545.42 | $4,545.42 | -- | -- |
2025-09-09 | -- | $4,767.916 | $4,312.019 | -- | -- |
2025-09-08 | -- | $4,566.582 | $4,358.457 | $4,518.280 | $1,972.477 |
2025-09-07 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-06 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-05 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-04 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-03 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-02 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-01 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-08-31 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-08-30 | -- | $4,304.51 | $4,228.27 | -- | -- |
2025-08-29 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-28 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-27 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-26 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-25 | -- | $5,102.98 | $4,830.31 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Beam Bridged WETH (Beam)(WETH)
