
今天
$0.016511
1年前
$0.082502
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.015861 | $0.016695 | $0.015598 | $0.016695 | $2.044M |
2025-10-18 | $0.015293 | $0.018235 | $0.015027 | $0.016082 | $1.440M |
2025-10-17 | $0.016812 | $0.016919 | $0.014836 | $0.015368 | $2.556M |
2025-10-16 | $0.017333 | $0.017290 | $0.016643 | $0.016730 | $1.897M |
2025-10-15 | $0.017606 | $0.017800 | $0.017023 | $0.017326 | $1.940M |
2025-10-14 | $0.017646 | $0.017909 | $0.016519 | $0.017521 | $2.159M |
2025-10-13 | $0.016696 | $0.017695 | $0.016542 | $0.017646 | $2.375M |
2025-10-12 | $0.017426 | $0.017485 | $0.015200 | $0.016696 | $1.992M |
2025-10-11 | $0.021367 | $0.021266 | $0.016927 | $0.017426 | $1.526M |
2025-10-10 | $0.021669 | $0.022049 | $0.021123 | $0.021378 | $1.141M |
2025-10-09 | $0.021991 | $0.022314 | $0.021434 | $0.021658 | $798.938K |
2025-10-08 | $0.022394 | $0.022142 | $0.021292 | $0.021991 | $1.019M |
2025-10-07 | $0.023691 | $0.023563 | $0.022009 | $0.022403 | $1.758M |
2025-10-06 | $0.021806 | $0.024400 | $0.022561 | $0.023691 | $4.722M |
2025-10-05 | $0.021545 | $0.024958 | $0.021187 | $0.021943 | $806.926K |
2025-10-04 | $0.020934 | $0.021903 | $0.020708 | $0.021470 | $1.304M |
2025-10-03 | $0.020480 | $0.021279 | $0.020485 | $0.020945 | $801.828K |
2025-10-02 | $0.021504 | $0.021323 | $0.020294 | $0.020508 | $1.382M |
2025-10-01 | $0.020252 | $0.021585 | $0.019459 | $0.021416 | $1.997M |
2025-09-30 | $0.023368 | $0.023910 | $0.020036 | $0.020036 | $2.637M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊