SHART(SHART)今天
$0.000039
SHART 價格歷史
(SHART)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000041 | $0.000044 | $0.000038 | $0.000039 | $325.3032 |
2025-09-03 | $0.000038 | $0.000046 | $0.000038 | $0.000041 | $180.9149 |
2025-09-02 | $0.000048 | $0.000050 | $0.000037 | $0.000038 | $1,475.119 |
2025-09-01 | $0.000051 | $0.000057 | $0.000047 | $0.000048 | $286.8438 |
2025-08-31 | $0.000053 | $0.000060 | $0.000051 | $0.000051 | $546.3219 |
2025-08-30 | $0.000058 | $0.000061 | $0.000053 | $0.000053 | $322.8379 |
2025-08-29 | $0.000059 | $0.000066 | $0.000056 | $0.000057 | $46.79433 |
2025-08-28 | $0.000057 | $0.000066 | $0.000055 | $0.000059 | $507.9971 |
2025-08-27 | $0.000055 | $0.000065 | $0.000055 | $0.000057 | $534.5264 |
2025-08-26 | $0.000064 | $0.000061 | $0.000053 | $0.000055 | $93.91822 |
2025-08-25 | $0.000067 | $0.000077 | $0.000057 | $0.000064 | $906.4230 |
2025-08-24 | $0.000067 | $0.000075 | $0.000066 | $0.000067 | $654.0483 |
2025-08-23 | $0.000064 | $0.000075 | $0.000064 | $0.000067 | $260.5930 |
2025-08-22 | $0.000058 | $0.000066 | $0.000056 | $0.000064 | $477.8248 |
2025-08-21 | $0.000062 | $0.000071 | $0.000057 | $0.000058 | $1,040.143 |
2025-08-20 | $0.000063 | $0.000071 | $0.000060 | $0.000062 | $329.6300 |
2025-08-19 | $0.000073 | $0.000082 | $0.000063 | $0.000063 | $1,000.750 |
2025-08-18 | $0.000078 | $0.000085 | $0.000071 | $0.000073 | $263.8559 |
2025-08-17 | $0.000074 | $0.000086 | $0.000072 | $0.000078 | $651.3648 |
2025-08-16 | $0.000073 | $0.000083 | $0.000072 | $0.000074 | $65.43915 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SHART(SHART)
