Weirdo(WEIRDO)今天
$0.000013
1年前
$0.000026
Weirdo 價格歷史
(WEIRDO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,652.129 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,410.095 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $332.1212 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,001.750 |
2025-09-01 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $8,439.926 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,086.949 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,362.011 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,244.022 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,512.852 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $3,822.489 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,584.019 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $3,672.785 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $3,251.107 |
2025-08-23 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $6,674.521 |
2025-08-22 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $981.3265 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $3,358.166 |
2025-08-20 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $4,079.285 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,906.896 |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $3,005.982 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $4,364.416 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Weirdo(WEIRDO)
