Avaxtars(AVXT)今天
$0.000045
Avaxtars 價格歷史
(AVXT)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000064 | $0.000044 | $0.000064 | $0.001921 |
2025-09-06 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $28.55764 |
2025-08-26 | $0.000045 | $0.000044 | $0.000043 | $0.000044 | $3.895020 |
2025-08-25 | -- | $0.000046 | $0.000045 | $0.000045 | $57.35049 |
2025-08-24 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $6.233987 |
2025-08-21 | -- | $0.000044 | $0.000043 | $0.000044 | $2.975098 |
2025-08-20 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000047 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Avaxtars(AVXT)
