Arcana Network(XAR)今天
$0.000835
1年前
$0.028133
Arcana Network 價格歷史
(XAR)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001811 | $0.000306 | -- | -- |
2025-09-10 | $0.001742 | $0.003455 | $0.001385 | $0.001810 | $3,297.649 |
2025-09-09 | $0.001530 | $0.002363 | $0.001195 | $0.001742 | $21,651.63 |
2025-09-08 | $0.001692 | $0.001743 | $0.001507 | $0.001530 | $4,710.638 |
2025-09-07 | $0.001939 | $0.001922 | $0.001508 | $0.001691 | $16,592.64 |
2025-09-06 | $0.002108 | $0.002189 | $0.001866 | $0.001915 | $15,140.10 |
2025-09-05 | $0.002154 | $0.002207 | $0.001832 | $0.002104 | $55,990.02 |
2025-09-04 | $0.002844 | $0.003999 | $0.001801 | $0.002154 | $84,521.79 |
2025-09-03 | $0.002639 | $0.002912 | $0.002480 | $0.002844 | $33,370.95 |
2025-09-02 | $0.002800 | $0.003485 | $0.002471 | $0.002639 | $148.407K |
2025-09-01 | $0.002356 | $0.003462 | $0.002250 | $0.002983 | $50,376.92 |
2025-08-31 | $0.002875 | $0.00309 | $0.002356 | $0.002420 | $48,585.70 |
2025-08-30 | $0.002926 | $0.002972 | $0.002759 | $0.002851 | $39,932.40 |
2025-08-29 | $0.003004 | $0.003099 | $0.002713 | $0.002940 | $68,748.63 |
2025-08-28 | $0.004826 | $0.004128 | $0.002732 | $0.003091 | $146.638K |
2025-08-27 | $0.002951 | $0.004826 | $0.002983 | $0.004575 | $138.750K |
2025-08-26 | $0.003008 | $0.003028 | $0.002944 | $0.002948 | $121.270K |
2025-08-25 | $0.003014 | $0.003091 | $0.002953 | $0.003008 | $115.264K |
2025-08-24 | $0.003020 | $0.003035 | $0.003000 | $0.003011 | $131.176K |
2025-08-23 | $0.003170 | $0.003118 | $0.003014 | $0.003018 | $122.894K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Arcana Network(XAR)
