RAGE GUY(RAGE)今天
$0.000676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000737 | $0.001232 | $0.000710 | $0.000854 | $89,421.97 |
2026-05-06 | $0.000568 | $0.000894 | $0.000524 | $0.000738 | $23,007.01 |
2026-05-05 | $0.000627 | $0.000695 | $0.000525 | $0.000571 | $16,383.24 |
2026-05-04 | $0.000538 | $0.000806 | $0.000526 | $0.000631 | $74,532.36 |
2026-05-03 | $0.000452 | $0.000721 | $0.000453 | $0.000538 | $46,533.16 |
2026-05-02 | $0.000262 | $0.000648 | $0.000222 | $0.000454 | $76,552.97 |
2026-05-01 | $0.000316 | $0.000338 | $0.000218 | $0.000262 | $23,585.35 |
2026-04-30 | -- | $0.000372 | $0.000332 | -- | -- |
2026-04-29 | -- | $0.000372 | $0.000332 | -- | -- |
2026-04-28 | $0.000320 | $0.000379 | $0.000320 | $0.000348 | $5,559.814 |
2026-04-27 | $0.000350 | $0.000353 | $0.000295 | $0.000320 | $6,187.546 |
2026-04-26 | $0.000352 | $0.000404 | $0.000259 | $0.000350 | $34,821.66 |
2026-04-25 | $0.000456 | $0.000467 | $0.000312 | $0.000350 | $36,893.73 |
2026-04-24 | $0.000349 | $0.000490 | $0.000336 | $0.000456 | $10,683.76 |
2026-04-23 | $0.000335 | $0.000352 | $0.000323 | $0.000349 | $4,366.604 |
2026-04-22 | $0.000334 | $0.000433 | $0.000280 | $0.000342 | $21,927.66 |
2026-04-21 | $0.000471 | $0.000485 | $0.000322 | $0.000337 | $20,093.54 |
2026-04-20 | $0.000371 | $0.000537 | $0.000354 | $0.000471 | $22,791.57 |
2026-04-19 | $0.000415 | $0.000407 | $0.000349 | $0.000372 | $5,198.780 |
2026-04-18 | -- | $0.000462 | $0.000406 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAGE GUY(RAGE)



