RAGE GUY(RAGE)今天
$0.000761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000710 | $0.000892 | $0.000703 | $0.000857 | $61,056.82 |
2026-05-15 | $0.000935 | $0.000985 | $0.000690 | $0.000710 | $107.702K |
2026-05-14 | $0.000818 | $0.001016 | $0.000787 | $0.000936 | $79,348.14 |
2026-05-13 | $0.000915 | $0.001145 | $0.000725 | $0.000821 | $121.993K |
2026-05-12 | $0.001564 | $0.001453 | $0.000553 | $0.000921 | $557.910K |
2026-05-11 | $0.001555 | $0.002468 | $0.001293 | $0.001607 | $1.274M |
2026-05-10 | $0.000710 | $0.001646 | $0.000627 | $0.001574 | $261.506K |
2026-05-09 | $0.000698 | $0.000793 | $0.000639 | $0.000714 | $14,882.81 |
2026-05-08 | $0.000870 | $0.000952 | $0.000584 | $0.000699 | $51,091.62 |
2026-05-07 | $0.000737 | $0.001232 | $0.000710 | $0.000854 | $89,421.97 |
2026-05-06 | $0.000568 | $0.000894 | $0.000524 | $0.000738 | $23,007.01 |
2026-05-05 | $0.000627 | $0.000695 | $0.000525 | $0.000571 | $16,383.24 |
2026-05-04 | $0.000538 | $0.000806 | $0.000526 | $0.000631 | $74,532.36 |
2026-05-03 | $0.000452 | $0.000721 | $0.000453 | $0.000538 | $46,533.16 |
2026-05-02 | $0.000262 | $0.000648 | $0.000222 | $0.000454 | $76,552.97 |
2026-05-01 | $0.000316 | $0.000338 | $0.000218 | $0.000262 | $23,585.35 |
2026-04-30 | -- | $0.000372 | $0.000332 | -- | -- |
2026-04-29 | -- | $0.000372 | $0.000332 | -- | -- |
2026-04-28 | $0.000320 | $0.000379 | $0.000320 | $0.000348 | $5,559.814 |
2026-04-27 | $0.000350 | $0.000353 | $0.000295 | $0.000320 | $6,187.546 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAGE GUY(RAGE)



