OKZOO(AIOT)今天
$0.129328
OKZOO 價格歷史
(AIOT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1.503955 | $0.12 | $0.12 | $1.529454 | $50.711M |
2025-09-12 | $1.434245 | $0.12 | $0.12 | $1.503852 | $49.740M |
2025-09-11 | $1.431377 | $0.12 | $0.12 | $1.430868 | $36.185M |
2025-09-10 | $1.392079 | $0.12 | $0.12 | $1.431519 | $42.639M |
2025-09-09 | $1.279806 | $0.12 | $0.12 | $1.396008 | $86.111M |
2025-09-08 | $1.703193 | $0.12 | $0.12 | $1.294873 | $89.109M |
2025-09-07 | $1.717664 | $0.12 | $0.12 | $1.703489 | $63.298M |
2025-09-06 | $1.594003 | $0.12 | $0.12 | $1.722513 | $89.927M |
2025-09-05 | $1.526536 | $0.12 | $0.12 | $1.592099 | $59.722M |
2025-09-04 | $1.660172 | $0.12 | $0.12 | $1.526536 | $60.236M |
2025-09-03 | $1.322782 | $0.12 | $0.12 | $1.661983 | $110.319M |
2025-09-02 | $1.516561 | $0.12 | $0.12 | $1.323154 | $52.728M |
2025-09-01 | $1.605452 | $0.12 | $0.12 | $1.515578 | $44.033M |
2025-08-31 | $1.658836 | $0.12 | $0.12 | $1.605382 | $41.550M |
2025-08-30 | $1.762581 | $0.12 | $0.12 | $1.658806 | $49.852M |
2025-08-29 | $1.690332 | $0.12 | $0.12 | $1.774197 | $59.313M |
2025-08-28 | $1.693869 | $0.12 | $0.12 | $1.691598 | $59.199M |
2025-08-27 | $1.842225 | $0.12 | $0.12 | $1.694374 | $69.570M |
2025-08-26 | $1.722152 | $0.12 | $0.12 | $1.843073 | $113.143M |
2025-08-25 | $1.679564 | $0.12 | $0.12 | $1.722152 | $27.792M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
OKZOO(AIOT)
