Andy Bsc(ANDY)今天
$0.000031
Andy Bsc 價格歷史
(ANDY)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-17 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-16 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-15 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-14 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $7.192635 |
2025-09-12 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $2.077265 |
2025-09-07 | -- | $0.000029 | $0.000028 | $0.000029 | $4.165973 |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Andy Bsc(ANDY)
