analoS(ANALOS)今天
$0.000005
1年前
$0.000028
analoS 價格歷史
(ANALOS)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $945.8194 |
2025-09-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $4,080.447 |
2025-09-15 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,349.124 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $688.3578 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,015.086 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,735.093 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,170.095 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $799.7695 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $4,808.113 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,695.174 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,046.777 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,287.192 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,232.625 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,465.856 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,358.431 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,064.381 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,670.090 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,649.744 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.1349 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,379.422 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
analoS(ANALOS)
