PaLM AI(PALM)今天
$0.257743
1年前
$0.441341
PaLM AI 價格歷史
(PALM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.293477 | $0.295115 | $0.262256 | $0.269020 | $90,552.68 |
2025-09-14 | $0.311841 | $0.310705 | $0.291985 | $0.293031 | $40,188.41 |
2025-09-13 | $0.304720 | $0.321424 | $0.305298 | $0.310727 | $65,164.12 |
2025-09-12 | $0.277972 | $0.312674 | $0.276097 | $0.305462 | $71,667.17 |
2025-09-11 | $0.282576 | $0.284345 | $0.268908 | $0.278215 | $56,155.56 |
2025-09-10 | $0.276454 | $0.288911 | $0.269693 | $0.282387 | $64,534.10 |
2025-09-09 | $0.275049 | $0.283976 | $0.269418 | $0.277839 | $103.459K |
2025-09-08 | $0.300546 | $0.300327 | $0.269891 | $0.274091 | $78,378.18 |
2025-09-07 | $0.287268 | $0.302000 | $0.285039 | $0.300668 | $34,995.16 |
2025-09-06 | $0.302978 | $0.310355 | $0.281520 | $0.287569 | $79,528.49 |
2025-09-05 | $0.298424 | $0.310571 | $0.293000 | $0.302941 | $54,397.79 |
2025-09-04 | $0.327478 | $0.334742 | $0.295299 | $0.298342 | $65,502.38 |
2025-09-03 | $0.307499 | $0.327955 | $0.300504 | $0.325780 | $60,622.86 |
2025-09-02 | $0.307719 | $0.314189 | $0.224433 | $0.307499 | $80,979.75 |
2025-09-01 | $0.320784 | $0.323338 | $0.302712 | $0.306807 | $59,350.91 |
2025-08-31 | $0.325402 | $0.325806 | $0.311195 | $0.320491 | $50,128.73 |
2025-08-30 | $0.334090 | $0.334178 | $0.319536 | $0.325148 | $41,933.40 |
2025-08-29 | $0.351232 | $0.354519 | $0.32841 | $0.333095 | $75,872.77 |
2025-08-28 | $0.372468 | $0.376274 | $0.34866 | $0.350662 | $106.449K |
2025-08-27 | $0.390929 | $0.401101 | $0.363477 | $0.372754 | $87,621.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
PaLM AI(PALM)
