jungle bay memes(JBM)今天
$0.000003
jungle bay memes 價格歷史
(JBM)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,860.550 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,590.913 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,506.163 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,890.79 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,924.613 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,658.902 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,672.983 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,183.295 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,536.847 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,303.693 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,122.090 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,684.986 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,799.409 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,308.762 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,576.193 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,781.485 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,729.504 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,964.182 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,888.995 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,046.245 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
jungle bay memes(JBM)
