
今天
$4.22
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $2.136929 | $4.832561 | $2.114097 | $4.537217 | $288.892K |
2025-10-18 | $2.132682 | $2.18 | $2.11 | $2.138546 | $2,722.184 |
2025-10-17 | $2.339803 | $2.36 | $2.11 | $2.142593 | $6,718.620 |
2025-10-16 | $2.655296 | $2.68 | $2.31 | $2.326655 | $15,052.84 |
2025-10-15 | $2.654201 | $2.76 | $2.66 | $2.663809 | $3,973.372 |
2025-10-14 | $2.848525 | $2.88 | $2.55 | $2.670084 | $9,074.656 |
2025-10-13 | $2.631800 | $2.87 | $2.64 | $2.848525 | $8,192.342 |
2025-10-12 | $2.541667 | $2.65 | $2.42 | $2.631800 | $3,810.725 |
2025-10-11 | $2.774457 | $2.79 | $2.37 | $2.541667 | $6,308.206 |
2025-10-10 | $3.144193 | $3.58 | $2.75 | $2.768638 | $66,991.41 |
2025-10-09 | $3.970750 | $4.04 | $3.13 | $3.144193 | $31,653.84 |
2025-10-08 | $4.288442 | $4.3 | $3.97 | $3.970750 | $12,823.19 |
2025-10-07 | $4.255110 | $4.74 | $4.25 | $4.298660 | $39,085.95 |
2025-10-06 | $4.214492 | $4.26 | $4.05 | $4.255110 | $9,344.498 |
2025-10-05 | $4.145325 | $4.3 | $4.05 | $4.214492 | $8,945.305 |
2025-10-04 | $4.251382 | $4.29 | $4.11 | $4.145325 | $7,389.482 |
2025-10-03 | $5.170825 | $5.09 | $4.19 | $4.251382 | $46,101.18 |
2025-10-02 | $6.197446 | $6.18 | $5.07 | $5.170825 | $42,611.19 |
2025-10-01 | $5.859266 | $6.21 | $5.8 | $6.197446 | $7,716.198 |
2025-09-30 | $5.959826 | $6.05 | $5.82 | $5.859266 | $4,620.635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊