Dagora(DADA)今天
$0.004103
Dagora 價格歷史
(DADA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.004128 | $0.004002 | -- | -- |
2025-09-05 | $0.003942 | $0.004169 | $0.003934 | $0.004061 | $740.3306 |
2025-09-04 | -- | $0.004245 | $0.003942 | -- | -- |
2025-09-03 | $0.004031 | $0.004235 | $0.004064 | $0.004218 | $892.0950 |
2025-09-02 | -- | $0.004233 | $0.004011 | $0.004031 | $5,112.073 |
2025-09-01 | -- | $0.004352 | $0.004110 | -- | -- |
2025-08-31 | -- | $0.004423 | $0.004336 | -- | -- |
2025-08-30 | -- | $0.004389 | $0.004163 | -- | -- |
2025-08-29 | $0.004497 | $0.004575 | $0.004172 | $0.004259 | $3,154.116 |
2025-08-28 | $0.004719 | $0.004839 | $0.004457 | $0.004497 | $17,477.69 |
2025-08-27 | $0.004541 | $0.004737 | $0.004551 | $0.004737 | $18.08193 |
2025-08-26 | $0.004708 | $0.004708 | $0.004377 | $0.004541 | $3,355.457 |
2025-08-25 | $0.004930 | $0.005176 | $0.004629 | $0.004661 | $1,049.097 |
2025-08-24 | $0.005208 | $0.005332 | $0.004744 | $0.004930 | $5,361.368 |
2025-08-23 | $0.005057 | $0.005426 | $0.005147 | $0.005208 | $1,254.064 |
2025-08-22 | $0.004752 | $0.005168 | $0.004603 | $0.005057 | $294.0796 |
2025-08-21 | $0.004920 | $0.005039 | $0.004743 | $0.004752 | $1,275.751 |
2025-08-20 | $0.004781 | $0.004920 | $0.004641 | $0.004920 | $617.7183 |
2025-08-19 | $0.004877 | $0.004963 | $0.004713 | $0.004781 | $2,560.767 |
2025-08-18 | $0.005312 | $0.005336 | $0.004820 | $0.004848 | $763.6981 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Dagora(DADA)
