Ambra(AMBR)今天
$0.078433
Ambra 價格歷史
(AMBR)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.077438 | $0.076218 | $0.076529 | $53.81602 |
2025-09-01 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-31 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-30 | -- | $0.075892 | $0.075002 | -- | -- |
2025-08-29 | -- | $0.080414 | $0.07879 | -- | -- |
2025-08-28 | -- | $0.081666 | $0.079888 | $0.080304 | $18.19906 |
2025-08-27 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-26 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-25 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-24 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-23 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-22 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-21 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-20 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-19 | -- | $0.087302 | $0.082469 | -- | -- |
2025-08-18 | -- | $0.083979 | $0.082445 | $0.083106 | $5.431076 |
2025-08-17 | $0.084434 | $0.085245 | $0.084881 | -- | -- |
2025-08-16 | $0.081015 | $0.086236 | $0.08146 | $0.084434 | $3.876246 |
2025-08-15 | -- | $0.084833 | $0.080481 | $0.081015 | $351.6286 |
2025-08-14 | -- | $0.086437 | $0.085864 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Ambra(AMBR)
