Backed NVIDIA(BNVDA)今天
$177.38
1年前
$119.09
Backed NVIDIA 價格歷史
(BNVDA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $177.83 | $177.83 | $174.6 | $177.375 | $505.8198 |
2025-09-14 | $177.83 | $177.83 | $177.83 | $177.83 | $505.8198 |
2025-09-13 | $178.2 | $178.2 | $177.83 | $177.83 | $505.8198 |
2025-09-12 | $178.13 | $178.2 | $177.15 | $178.2 | $505.8198 |
2025-09-11 | $178.575 | $179.55 | $176.67 | $178.13 | $505.8198 |
2025-09-10 | $167.54 | $178.575 | $168.43 | $178.575 | $505.8198 |
2025-09-09 | $169.35 | $169.42 | $167.54 | $167.54 | $505.8198 |
2025-09-08 | $167.025 | $170.28 | $167.025 | $169.35 | $505.8198 |
2025-09-07 | $167.025 | $167.025 | $167.025 | $167.025 | $505.8198 |
2025-09-06 | $166.495 | $167.025 | $166.495 | $167.025 | $505.8198 |
2025-09-05 | $170.11 | $171.005 | $164.73 | $166.495 | $69.792 |
2025-09-04 | $170.75 | $171.65 | $168.98 | $170.11 | $69.792 |
2025-09-03 | $168.055 | $171.76 | $168.06 | $170.75 | $69.792 |
2025-09-02 | $174.18 | $174.19 | $168.06 | $168.055 | $69.792 |
2025-09-01 | $174.18 | $174.18 | $174.18 | $174.18 | $69.792 |
2025-08-31 | $174.44 | $174.44 | $174.18 | $174.18 | $69.792 |
2025-08-30 | $174.465 | $174.47 | $115.5 | $174.44 | $69.792 |
2025-08-29 | $178.585 | $180.63 | $173.59 | $174.465 | $69.792 |
2025-08-28 | $182.235 | $182.17 | $177.64 | $178.585 | $69.792 |
2025-08-27 | $181.515 | $182.24 | $179.43 | $182.235 | $69.792 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Backed NVIDIA(BNVDA)
