Wrapped Aave Ethereum USDT(WAETHUSDT)今天
$1.14
Wrapped Aave Ethereum USDT 價格歷史
(WAETHUSDT)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $1.137042 | $1.14 | $1.14 | $1.137192 | $4.055M |
2025-09-08 | $1.137308 | $1.14 | $1.14 | $1.137042 | $3.852M |
2025-09-07 | $1.137523 | $1.14 | $1.14 | $1.137303 | $3.497M |
2025-09-06 | $1.137098 | $1.14 | $1.14 | $1.137542 | $10.716M |
2025-09-05 | $1.137055 | $1.151274 | $1.120516 | $1.137097 | $6.344M |
2025-09-04 | $1.175327 | $1.18 | $1.14 | $1.137171 | $12.912M |
2025-09-03 | $1.159351 | $1.18 | $1.16 | $1.175327 | $2.248M |
2025-09-02 | $1.175745 | $1.18 | $1.16 | $1.159351 | $3.855M |
2025-09-01 | $1.177780 | $1.18 | $1.17 | $1.175731 | $2.220M |
2025-08-31 | $1.143851 | $1.18 | $1.18 | $1.177791 | $2.109M |
2025-08-30 | $1.168595 | $1.18 | $1.08 | $1.143851 | $11.960M |
2025-08-29 | $1.168441 | $1.17 | $1.066 | $1.168732 | $2.689M |
2025-08-28 | $1.140224 | $1.18 | $1.14 | $1.168443 | $2.708M |
2025-08-27 | $1.169774 | $1.21 | $1.14 | $1.140224 | $19.757M |
2025-08-26 | $1.172115 | $1.17 | $1.15 | $1.169777 | $2.592M |
2025-08-25 | $1.174594 | $1.18 | $1.17 | $1.172115 | $2.422M |
2025-08-24 | $1.161722 | $1.18 | $1.16 | $1.174591 | $2.217M |
2025-08-23 | $1.189509 | $1.21 | $1.15 | $1.161728 | $2.522M |
2025-08-22 | $1.127347 | $1.2 | $1.093 | $1.189496 | $2.428M |
2025-08-21 | $1.197117 | $1.2 | $1.13 | $1.127347 | $5.251M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Wrapped Aave Ethereum USDT(WAETHUSDT)
