Neon(NEON)今天
$0.159931
1年前
$0.341644
2年前
$0.071899
Neon 價格歷史
(NEON)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.123100 | $0.123103 | $0.116246 | $0.117267 | $1.445M |
2025-09-01 | $0.129216 | $0.135375 | $0.122274 | $0.123814 | $1.749M |
2025-08-31 | $0.140351 | $0.140525 | $0.128855 | $0.129343 | $1.859M |
2025-08-30 | $0.148071 | $0.150618 | $0.133684 | $0.140115 | $3.317M |
2025-08-29 | $0.149053 | $0.188261 | $0.136733 | $0.148425 | $16.486M |
2025-08-28 | $0.117740 | $0.183197 | $0.109024 | $0.153023 | $13.991M |
2025-08-27 | $0.127905 | $0.147341 | $0.114267 | $0.117281 | $5.055M |
2025-08-26 | $0.159535 | $0.160175 | $0.11914 | $0.127499 | $10.871M |
2025-08-25 | $0.213156 | $0.227419 | $0.157306 | $0.159535 | $37.709M |
2025-08-24 | $0.086187 | $0.239490 | $0.085999 | $0.224564 | $76.118M |
2025-08-23 | $0.083595 | $0.090443 | $0.08129 | $0.085948 | $1.221M |
2025-08-22 | $0.079940 | $0.084258 | $0.079033 | $0.083692 | $765.167K |
2025-08-21 | $0.081494 | $0.085202 | $0.079662 | $0.080024 | $1.011M |
2025-08-20 | $0.085754 | $0.085544 | $0.081107 | $0.081618 | $923.885K |
2025-08-19 | $0.086485 | $0.087636 | $0.085559 | $0.085849 | $638.208K |
2025-08-18 | $0.088368 | $0.089039 | $0.084698 | $0.086365 | $672.344K |
2025-08-17 | $0.089569 | $0.090154 | $0.087789 | $0.088369 | $571.026K |
2025-08-16 | $0.086988 | $0.090021 | $0.085771 | $0.089856 | $581.113K |
2025-08-15 | $0.087915 | $0.090925 | $0.086349 | $0.086846 | $674.487K |
2025-08-14 | $0.090239 | $0.091925 | $0.087517 | $0.087970 | $674.959K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Neon(NEON)
