Grass(GRASS)今天
$0.000500
Grass 價格歷史
(GRASS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000513 | $0.000511 | $0.000497 | $0.000502 | $86.95423 |
2025-09-10 | $0.000526 | $0.000528 | $0.000490 | $0.000512 | $418.3326 |
2025-09-09 | $0.000603 | $0.000660 | $0.000526 | $0.000527 | $3,589.706 |
2025-09-08 | -- | $0.000604 | $0.000383 | $0.000603 | $2,564.364 |
2025-09-07 | -- | $0.000330 | $0.000330 | -- | -- |
2025-09-06 | -- | $0.000330 | $0.000330 | -- | -- |
2025-09-05 | -- | $0.000333 | $0.000329 | -- | -- |
2025-09-04 | -- | $0.000347 | $0.000336 | -- | -- |
2025-09-03 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-29 | -- | $0.000355 | $0.000350 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000353 | $0.000353 | $8.846580 |
2025-08-27 | -- | $0.000350 | $0.000350 | -- | -- |
2025-08-26 | -- | $0.000365 | $0.000347 | -- | -- |
2025-08-25 | $0.000382 | $0.000391 | $0.000363 | $0.000364 | $18.27805 |
2025-08-24 | $0.000375 | $0.000384 | $0.000375 | $0.000382 | $14.06649 |
2025-08-23 | -- | $0.000385 | $0.000370 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Grass(GRASS)
