Honey(HONEY)今天
$2.324
Honey 價格歷史
(HONEY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.999933 | $2.419 | $2.235 | $0.999418 | $3.260M |
2025-09-10 | $0.999699 | $2.423 | $2.298 | $1.000061 | $4.117M |
2025-09-09 | $0.999878 | $2.437 | $2.306 | $0.997526 | $4.834M |
2025-09-08 | $0.999386 | $2.342 | $2.232 | $0.999730 | $3.871M |
2025-09-07 | $1.000032 | $2.327 | $2.266 | $0.999242 | $2.816M |
2025-09-06 | $0.999579 | $2.345 | $2.23 | $1.000063 | $3.246M |
2025-09-05 | $0.999314 | $2.354 | $2.147 | $0.999723 | $6.963M |
2025-09-04 | $0.999311 | $2.372 | $2.145 | $2.149 | $1.479M |
2025-09-03 | $0.999634 | $2.376 | $2.25 | $0.999281 | $5.544M |
2025-09-02 | $0.999673 | $2.391 | $2.244 | $0.999639 | $8.807M |
2025-09-01 | $0.999496 | $2.658 | $2.342 | $0.999887 | $6.888M |
2025-08-31 | $0.999588 | $2.745 | $2.572 | $0.999740 | $5.441M |
2025-08-30 | $0.999136 | $2.805 | $2.589 | $0.999566 | $5.669M |
2025-08-29 | $0.999273 | $2.848 | $2.618 | $0.999411 | $8.989M |
2025-08-28 | $0.999275 | $2.924 | $2.519 | $0.999956 | $11.982M |
2025-08-27 | $0.999788 | $2.947 | $2.493 | $0.999350 | $11.393M |
2025-08-26 | $0.999750 | $2.678 | $2.219 | $0.998929 | $8.310M |
2025-08-25 | $0.999674 | $2.582 | $2.259 | $2.341 | $1.929M |
2025-08-24 | $0.999380 | $2.673 | $2.466 | $1.000124 | $6.485M |
2025-08-23 | $0.999433 | $2.798 | $2.351 | $0.999695 | $8.931M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Honey(HONEY)
