Navio(NAV)今天
$0.045833
1年前
$0.050414
2年前
$0.046857
3年前
$0.440981
4年前
$0.131885
5年前
$0.106511
6年前
$0.212893
7年前
$1.093
8年前
$0.054884
9年前
$0.002402
10年前
$0.001536
Navio 價格歷史
(NAV)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.044659 | $0.045144 | $0.042304 | $0.043339 | $63,627.25 |
2025-09-09 | $0.045140 | $0.046141 | $0.044503 | $0.044659 | $54,912.84 |
2025-09-08 | $0.044972 | $0.046168 | $0.044557 | $0.045151 | $61,106.37 |
2025-09-07 | $0.044966 | $0.045061 | $0.044768 | $0.044972 | $54,074.17 |
2025-09-06 | $0.044974 | $0.045052 | $0.044752 | $0.044937 | $55,102.40 |
2025-09-05 | $0.045122 | $0.045664 | $0.044773 | $0.044974 | $55,120.50 |
2025-09-04 | $0.045976 | $0.046250 | $0.045082 | $0.045122 | $54,019.37 |
2025-09-03 | $0.045253 | $0.046186 | $0.044972 | $0.045976 | $54,743.46 |
2025-09-02 | $0.046929 | $0.047035 | $0.045050 | $0.045253 | $55,492.39 |
2025-09-01 | $0.047607 | $0.048223 | $0.046208 | $0.046926 | $53,238.60 |
2025-08-31 | $0.046374 | $0.047779 | $0.046294 | $0.047607 | $54,773.40 |
2025-08-30 | $0.045999 | $0.048044 | $0.045366 | $0.046428 | $54,192.41 |
2025-08-29 | $0.046316 | $0.047039 | $0.045351 | $0.045999 | $52,304.32 |
2025-08-28 | $0.046385 | $0.047023 | $0.046077 | $0.046607 | $56,006.88 |
2025-08-27 | $0.046668 | $0.047259 | $0.046105 | $0.046105 | $56,609.46 |
2025-08-26 | $0.048736 | $0.048946 | $0.046524 | $0.046668 | $54,435.67 |
2025-08-25 | -- | $0.048906 | $0.047929 | -- | -- |
2025-08-24 | $0.048194 | $0.048384 | $0.047930 | $0.048144 | $54,851.24 |
2025-08-23 | $0.046748 | $0.048352 | $0.046710 | $0.048194 | $56,332.77 |
2025-08-22 | $0.046671 | $0.047670 | $0.046108 | $0.046748 | $52,614.75 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Navio(NAV)
