Wrapped USDM(WUSDM)今天
$1.082
Wrapped USDM 價格歷史
(WUSDM)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.1 | $1.071 | -- | -- |
2025-09-01 | -- | $1.082 | $1.081 | -- | -- |
2025-08-31 | -- | $1.081 | $1.081 | -- | -- |
2025-08-30 | -- | $1.081 | $1.081 | -- | -- |
2025-08-29 | -- | $1.081 | $1.081 | -- | -- |
2025-08-28 | $1.081519 | $1.082 | $1.081 | $1.081164 | $39,194.24 |
2025-08-27 | -- | $1.082 | $1.081 | -- | -- |
2025-08-26 | -- | $1.082 | $1.081 | -- | -- |
2025-08-25 | -- | $1.082 | $1.081 | $1.081379 | $47,959.95 |
2025-08-24 | -- | $1.082 | $1.081 | -- | -- |
2025-08-23 | $1.081377 | $1.082 | $1.081 | $1.081567 | $118.819K |
2025-08-22 | $1.080929 | $1.082 | $1.081 | $1.081098 | $1.843M |
2025-08-21 | $1.081189 | $1.081 | $1.081 | $1.080950 | $349.994K |
2025-08-20 | $1.081243 | $1.082 | $1.081 | $1.081186 | $4,223.546 |
2025-08-19 | $1.081120 | $1.082 | $1.081 | $1.081343 | $297.3144 |
2025-08-18 | $1.081240 | $1.082 | $1.081 | $1.081120 | $1,616.219 |
2025-08-17 | -- | $1.082 | $1.081 | -- | -- |
2025-08-16 | -- | $1.081 | $1.081 | -- | -- |
2025-08-15 | -- | $1.081 | $1.079 | -- | -- |
2025-08-14 | -- | $1.082 | $1.081 | $1.081209 | $1,039.308 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Wrapped USDM(WUSDM)
