Wrapped Super OETH(WSUPEROETH)今天
$5,093.87
Wrapped Super OETH 價格歷史
(WSUPEROETH)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $4,741.113 | $4,912.496 | $4,745.473 | $4,888.203 | $7,251.709 |
2025-09-11 | $4,740.443 | $4,804.873 | $4,632.928 | $4,744.181 | $7,251.709 |
2025-09-10 | $4,607.670 | $4,779.491 | $4,604.171 | $4,740.734 | $7,251.709 |
2025-09-09 | $4,694.936 | $4,708.864 | $4,602.247 | $4,602.247 | $7,251.709 |
2025-09-08 | $4,625.533 | $4,709.835 | $4,595.185 | $4,699.232 | $7,251.709 |
2025-09-07 | $4,592.628 | $4,642.181 | $4,575.674 | $4,621.519 | $7,251.709 |
2025-09-06 | $4,610.571 | $4,666.770 | $4,583.418 | $4,592.646 | $7,251.709 |
2025-09-05 | $4,632.493 | $4,821.761 | $4,588.467 | $4,609.251 | $7,251.709 |
2025-09-04 | $4,801.247 | $4,820.021 | $4,623.353 | $4,632.493 | $7,251.709 |
2025-09-03 | $4,621.158 | $4,816.18 | $4,583.61 | $4,816.176 | $7,251.709 |
2025-09-02 | $4,688.583 | $4,739 | $4,549.85 | $4,621.158 | $7,251.709 |
2025-09-01 | $4,820.966 | $4,821.69 | $4,680.47 | $4,680.468 | $7,251.709 |
2025-08-31 | $4,703.315 | $4,827.32 | $4,659.07 | $4,820.315 | $7,251.709 |
2025-08-30 | $4,660.038 | $4,739.16 | $4,587.73 | $4,692.558 | $7,251.709 |
2025-08-29 | $4,822.702 | $4,855.68 | $4,598.72 | $4,655.588 | $7,251.709 |
2025-08-28 | $4,996.041 | $4,983.3 | $4,807.79 | $4,837.824 | $7,251.709 |
2025-08-27 | $4,849.884 | $5,001.8 | $4,846.12 | $5,001.797 | $7,251.709 |
2025-08-26 | $4,958.115 | $4,978.85 | $4,649.4 | $4,853.762 | $7,251.709 |
2025-08-25 | $5,161.706 | $5,316.73 | $4,873.65 | $4,958.115 | $7,251.709 |
2025-08-24 | $5,100.926 | $5,177.23 | $5,072.49 | $5,152.045 | $7,251.709 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Wrapped Super OETH(WSUPEROETH)
