Toilet Dust(TOILET)今天
$0.000055
Toilet Dust 價格歷史
(TOILET)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $55,360.80 |
2025-09-08 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $56,615.16 |
2025-09-07 | $0.000070 | $0.000069 | $0.000065 | $0.000067 | $64,452.73 |
2025-09-06 | $0.000083 | $0.000085 | $0.000065 | $0.000070 | $68,900.14 |
2025-09-05 | $0.000068 | $0.000085 | $0.000067 | $0.000083 | $73,556.61 |
2025-09-04 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-03 | $0.000058 | $0.000068 | $0.000057 | $0.000067 | $64,032.84 |
2025-09-02 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $53,643.77 |
2025-09-01 | $0.000051 | $0.000066 | $0.000051 | $0.000061 | $77,284.28 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $49,199.97 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $58,222.32 |
2025-08-29 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $52,886.29 |
2025-08-28 | $0.000060 | $0.000060 | $0.000054 | $0.000055 | $57,548.03 |
2025-08-27 | $0.000063 | $0.000064 | $0.000058 | $0.000060 | $56,048.45 |
2025-08-26 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $57,666.80 |
2025-08-25 | $0.000074 | $0.000076 | $0.000067 | $0.000067 | $51,172.07 |
2025-08-24 | $0.000083 | $0.000084 | $0.000073 | $0.000074 | $57,149.11 |
2025-08-23 | $0.000065 | $0.000085 | $0.000063 | $0.000084 | $72,899.04 |
2025-08-22 | $0.000073 | $0.000074 | $0.000063 | $0.000065 | $66,807.87 |
2025-08-21 | $0.000080 | $0.000082 | $0.000072 | $0.000074 | $64,822.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Toilet Dust(TOILET)
