WTF Opossum 價格歷史

(WTFO)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.001657	$0.001683	$0.001587	$0.001598	$1,848.049
2025-09-08	$0.001629	$0.001684	$0.001601	$0.001665	$3,232.890
2025-09-07	$0.001683	$0.001714	$0.001618	$0.001638	$5,223.298
2025-09-06	$0.001675	$0.001731	$0.001657	$0.001683	$3,398.504
2025-09-05	$0.001703	$0.001723	$0.001642	$0.001672	$2,612.250
2025-09-04	$0.001823	$0.001827	$0.001701	$0.001703	$3,449.361
2025-09-03	$0.001651	$0.001839	$0.001645	$0.001822	$11,989.03
2025-09-02	$0.001692	$0.001733	$0.001644	$0.001649	$3,880.252
2025-09-01	$0.001722	$0.001731	$0.001646	$0.001689	$8,544.155
2025-08-31	$0.001686	$0.001755	$0.001670	$0.001713	$4,251.372
2025-08-30	$0.001690	$0.001704	$0.001607	$0.001685	$5,552.711
2025-08-29	$0.001711	$0.001757	$0.001658	$0.001687	$1,876.796
2025-08-28	$0.001685	$0.001741	$0.001645	$0.001716	$5,741.398
2025-08-27	$0.001533	$0.001698	$0.001533	$0.001685	$3,481.991
2025-08-26	$0.001584	$0.001590	$0.001476	$0.001533	$5,255.650
2025-08-25	$0.001632	$0.001683	$0.001571	$0.001581	$6,703.161
2025-08-24	$0.001571	$0.001676	$0.001550	$0.001632	$5,593.542
2025-08-23	$0.001476	$0.001609	$0.001454	$0.001571	$12,380.61
2025-08-22	$0.001348	$0.001479	$0.001330	$0.001475	$10,312.72
2025-08-21	$0.001335	$0.001401	$0.001321	$0.001341	$44,679.80