BITBEDR(BITBEDR)今天
$0.00023
1年前
$79.3
2年前
$775.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000158 | $0.00015 | $0.00015 | $0.000158 | -- |
2026-04-28 | $0.000212 | $0.00026 | $0.00015 | $0.000158 | -- |
2026-04-27 | $0.000213 | $0.00023 | $0.00021 | $0.000212 | -- |
2026-04-26 | $0.000299 | $0.00029 | $0.00021 | $0.000213 | -- |
2026-04-25 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2026-04-24 | $0.000231 | $0.00029 | $0.00023 | $0.000299 | -- |
2026-04-23 | $0.00024 | $0.00036 | $0.00023 | $0.000231 | -- |
2026-04-22 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2026-04-21 | $0.000359 | $0.0004 | $0.00024 | $0.00024 | $0.00064 |
2026-04-20 | $0.000239 | $0.00036 | $0.00023 | $0.000359 | $187.0488 |
2026-04-19 | $0.000274 | $0.00027 | $0.00023 | $0.000239 | $1.163942 |
2026-04-18 | $0.000239 | $0.00045 | $0.00023 | $0.000274 | -- |
2026-04-17 | $0.000496 | $0.00068 | $0.00023 | $0.000239 | $1.760135 |
2026-04-16 | $0.00064 | $0.00064 | $0.00049 | $0.000496 | -- |
2026-04-15 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | -- |
2026-04-14 | $0.00056 | $0.00064 | $0.00056 | $0.00064 | -- |
2026-04-13 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | -- |
2026-04-12 | $0.00064 | $0.00064 | $0.00056 | $0.00056 | -- |
2026-04-11 | $0.00056 | $0.00064 | $0.00056 | $0.00064 | -- |
2026-04-10 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BITBEDR(BITBEDR)



