BITBEDR(BITBEDR)今天
$0.000153
1年前
$58.79
2年前
$541.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000175 | $0.00018 | $0.00013 | $0.000153 | $141.0933 |
2026-05-13 | $0.000165 | $0.00019 | $0.00013 | $0.000188 | $182.7110 |
2026-05-12 | $0.000142 | $0.00021 | $0.00012 | $0.000165 | $118.2582 |
2026-05-11 | $0.000167 | $0.00016 | $0.00013 | $0.000142 | $148.8812 |
2026-05-10 | $0.000191 | $0.00019 | $0.00014 | $0.000167 | -- |
2026-05-09 | $0.000159 | $0.00021 | $0.00014 | $0.000160 | $282.0579 |
2026-05-08 | $0.000161 | $0.00027 | $0.00015 | $0.000159 | -- |
2026-05-07 | $0.00022 | $0.00027 | $0.00015 | $0.000161 | $12.07004 |
2026-05-06 | $0.000227 | $0.00022 | $0.00022 | $0.00022 | -- |
2026-05-05 | $0.000227 | $0.00022 | $0.00022 | $0.00022 | $0.00022 |
2026-05-04 | $0.000227 | $0.00022 | $0.00022 | $0.000227 | -- |
2026-05-03 | $0.000227 | $0.00022 | $0.00022 | $0.000227 | -- |
2026-05-02 | $0.000227 | $0.00022 | $0.00015 | $0.000227 | -- |
2026-05-01 | $0.00023 | $0.00023 | $0.00022 | $0.000227 | -- |
2026-04-30 | $0.000158 | $0.00023 | $0.00015 | $0.00023 | -- |
2026-04-29 | $0.000158 | $0.00015 | $0.00015 | $0.000158 | -- |
2026-04-28 | $0.000212 | $0.00026 | $0.00015 | $0.000158 | -- |
2026-04-27 | $0.000213 | $0.00023 | $0.00021 | $0.000212 | -- |
2026-04-26 | $0.000299 | $0.00029 | $0.00021 | $0.000213 | -- |
2026-04-25 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BITBEDR(BITBEDR)



