RICE(RICE)今天
$0.006326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.006803 | $0.006903 | $0.003005 | $0.006171 | $1,458.743 |
2025-10-31 | $0.007811 | $0.007835 | $0.006607 | $0.006803 | $917.2808 |
2025-10-30 | $0.008714 | $0.008882 | $0.007785 | $0.007811 | $265.5454 |
2025-10-29 | $0.009646 | $0.009768 | $0.008288 | $0.008736 | $925.9727 |
2025-10-28 | -- | $0.011005 | $0.009016 | -- | -- |
2025-10-27 | $0.012097 | $0.012586 | $0.010137 | $0.010412 | $546.8854 |
2025-10-26 | $0.014634 | $0.015094 | $0.006027 | $0.012119 | $1,852.716 |
2025-10-25 | $0.018701 | $0.019327 | $0.011758 | $0.014634 | $1,913.284 |
2025-10-24 | $0.018187 | $0.019519 | $0.017488 | $0.018701 | $1,760.409 |
2025-10-23 | $0.018238 | $0.018676 | $0.017442 | $0.018187 | $1,015.229 |
2025-10-22 | $0.017913 | $0.018865 | $0.016939 | $0.018252 | $2,485.571 |
2025-10-21 | $0.021766 | $0.021871 | $0.017660 | $0.017913 | $200.1687 |
2025-10-20 | $0.020492 | $0.022106 | $0.020052 | $0.021766 | $1,440.867 |
2025-10-19 | $0.020171 | $0.020611 | $0.018053 | $0.020492 | $678.0036 |
2025-10-18 | $0.018881 | $0.020194 | $0.018820 | $0.020171 | $1,434.705 |
2025-10-17 | $0.019528 | $0.020556 | $0.016880 | $0.018881 | $1,919.510 |
2025-10-16 | $0.018613 | $0.020702 | $0.017342 | $0.019528 | $1,348.048 |
2025-10-15 | $0.021022 | $0.021538 | $0.018370 | $0.018613 | $27.96355 |
2025-10-14 | $0.021890 | $0.023113 | $0.020841 | $0.021022 | $28.31088 |
2025-10-13 | $0.021894 | $0.023049 | $0.021833 | $0.021890 | $1,954.838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RICE(RICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊