AKITA-BSC(AKITA)今天
$0.000406
AKITA-BSC 價格歷史
(AKITA)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000385 | $0.000495 | $0.000379 | $0.000407 | $41,273.61 |
2025-09-18 | $0.000363 | $0.000385 | $0.000363 | $0.000385 | $384.2411 |
2025-09-17 | $0.000362 | $0.000371 | $0.000360 | $0.000363 | $367.3445 |
2025-09-16 | $0.000355 | $0.000362 | $0.000354 | $0.000362 | $19.84287 |
2025-09-15 | $0.000362 | $0.000363 | $0.000354 | $0.000355 | $204.3244 |
2025-09-14 | $0.000370 | $0.000372 | $0.000361 | $0.000362 | $440.7527 |
2025-09-13 | $0.000360 | $0.000374 | $0.000360 | $0.000370 | $1,465.313 |
2025-09-12 | $0.000351 | $0.000362 | $0.000351 | $0.000359 | $501.0741 |
2025-09-11 | $0.000351 | $0.000355 | $0.000349 | $0.000351 | $143.5648 |
2025-09-10 | $0.000347 | $0.000355 | $0.000345 | $0.000351 | $373.0093 |
2025-09-09 | $0.000348 | $0.000350 | $0.000345 | $0.000347 | $7.215286 |
2025-09-08 | $0.000347 | $0.000351 | $0.000346 | $0.000348 | $7.583738 |
2025-09-07 | $0.000338 | $0.000348 | $0.000335 | $0.000347 | $1,079.871 |
2025-09-06 | $0.000334 | $0.000339 | $0.000334 | $0.000338 | $141.5915 |
2025-09-05 | $0.000343 | $0.000347 | $0.000333 | $0.000334 | $1,083.487 |
2025-09-04 | $0.000361 | $0.000362 | $0.000343 | $0.000343 | $892.1871 |
2025-09-03 | $0.000386 | $0.000394 | $0.000351 | $0.000361 | $6,172.506 |
2025-09-02 | $0.000342 | $0.000409 | $0.000340 | $0.000386 | $13,971.93 |
2025-09-01 | $0.000350 | $0.000353 | $0.000341 | $0.000342 | $444.2563 |
2025-08-31 | $0.000350 | $0.000353 | $0.000349 | $0.000350 | $116.8598 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
AKITA-BSC(AKITA)
