WX Network Token(WX)今天
$0.010224
1年前
$0.018190
2年前
$0.027698
WX Network Token 價格歷史
(WX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.010247 | $0.010915 | $0.009614 | $0.010873 | $1,073.285 |
2025-09-02 | $0.010092 | $0.010816 | $0.010051 | $0.010247 | $941.2574 |
2025-09-01 | $0.011133 | $0.011111 | $0.010071 | $0.010152 | $3,346.057 |
2025-08-31 | $0.010870 | $0.011157 | $0.010853 | $0.011133 | $1,159.841 |
2025-08-30 | $0.011127 | $0.011338 | $0.010802 | $0.010942 | $1,056.581 |
2025-08-29 | $0.010510 | $0.011980 | $0.010413 | $0.011102 | $3,956.805 |
2025-08-28 | $0.010985 | $0.011086 | $0.010475 | $0.010510 | $1,446.474 |
2025-08-27 | $0.010416 | $0.011200 | $0.010357 | $0.011027 | $1,552.270 |
2025-08-26 | $0.010303 | $0.010768 | $0.009853 | $0.010451 | $1,678.648 |
2025-08-25 | -- | $0.011108 | $0.010282 | -- | -- |
2025-08-24 | $0.010776 | $0.011306 | $0.010545 | $0.010729 | $1,624.871 |
2025-08-23 | $0.010735 | $0.011773 | $0.010774 | $0.010776 | $1,815.672 |
2025-08-22 | $0.010767 | $0.011579 | $0.010037 | $0.010791 | $1,050.011 |
2025-08-21 | $0.010901 | $0.011829 | $0.010726 | $0.010767 | $1,343.085 |
2025-08-20 | $0.010875 | $0.011654 | $0.010597 | $0.010901 | $1,544.605 |
2025-08-19 | $0.010633 | $0.014376 | $0.010314 | $0.010875 | $1,839.899 |
2025-08-18 | -- | $0.013465 | $0.009666 | -- | -- |
2025-08-17 | $0.010961 | $0.010943 | $0.009380 | -- | -- |
2025-08-16 | $0.012004 | $0.012456 | $0.010551 | $0.010961 | $1,253.650 |
2025-08-15 | $0.010894 | $0.012319 | $0.010556 | $0.012004 | $1,442.184 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
WX Network Token(WX)
