Idexo(IDO)今天
$0.029425
1年前
$0.026466
2年前
$0.017301
3年前
$0.031084
Idexo 價格歷史
(IDO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.028891 | $0.029459 | $0.028667 | $0.029425 | $8.755103 |
2025-09-02 | $0.036131 | $0.036180 | $0.026111 | $0.028891 | $14.71390 |
2025-09-01 | $0.039369 | $0.039366 | $0.036060 | $0.036131 | $3.092294 |
2025-08-31 | -- | $0.039466 | $0.017592 | -- | -- |
2025-08-30 | -- | $0.039568 | $0.037758 | -- | -- |
2025-08-29 | $0.037274 | $0.040822 | $0.006446 | $0.039190 | $33.45194 |
2025-08-28 | -- | $0.041356 | $0.000098 | -- | -- |
2025-08-27 | -- | $0.042172 | $0.040442 | -- | -- |
2025-08-26 | $0.039889 | $0.041203 | $0.038507 | $0.040264 | $8.738496 |
2025-08-25 | -- | $0.043383 | $0.000058 | $0.039889 | $2,310.716 |
2025-08-24 | -- | $0.038613 | $0.038501 | -- | -- |
2025-08-23 | -- | $0.038613 | $0.038501 | -- | -- |
2025-08-22 | -- | $0.038796 | $0.038071 | -- | -- |
2025-08-21 | -- | $0.030250 | $0.030186 | -- | -- |
2025-08-20 | -- | $0.030250 | $0.030186 | -- | -- |
2025-08-19 | -- | $0.030250 | $0.030186 | -- | -- |
2025-08-18 | -- | $0.030760 | $0.030173 | -- | -- |
2025-08-17 | -- | $0.030837 | $0.030561 | -- | -- |
2025-08-16 | -- | $0.034745 | $0.034561 | -- | -- |
2025-08-15 | -- | $0.034745 | $0.034561 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Idexo(IDO)
