42069COIN(42069COIN)今天
$0.000025
42069COIN 價格歷史
(42069COIN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $844.2367 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $2,076.291 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000022 | $0.000023 | $16.06368 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $2.503117 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $50.92381 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $554.6188 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $492.7913 |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $372.7578 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $67.21470 |
2025-08-21 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $93.89155 |
2025-08-20 | $0.000031 | $0.000030 | $0.000027 | $0.000027 | $2,332.701 |
2025-08-19 | $0.000026 | $0.000032 | $0.000025 | $0.000031 | $2,668.830 |
2025-08-18 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $445.9340 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $11.53475 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $527.4964 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
42069COIN(42069COIN)
