AirSwap(AST)今天
$0.033062
1年前
$0.075807
2年前
$0.085135
3年前
$0.08842
4年前
$0.27158
5年前
$0.120141
6年前
$0.022193
7年前
$0.0848
AirSwap 價格歷史
(AST)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.032615 | $0.033027 | $0.032344 | $0.032688 | $17,652.16 |
2025-09-05 | $0.033099 | $0.034179 | $0.032318 | $0.032613 | $100.972K |
2025-09-04 | $0.033515 | $0.034379 | $0.032414 | $0.033099 | $146.299K |
2025-09-03 | $0.033056 | $0.033799 | $0.033043 | $0.033515 | $40,032.07 |
2025-09-02 | $0.033641 | $0.033993 | $0.032844 | $0.033056 | $45,699.31 |
2025-09-01 | $0.035445 | $0.035926 | $0.033364 | $0.033829 | $98,600.53 |
2025-08-31 | $0.035353 | $0.036011 | $0.034520 | $0.035445 | $76,778.34 |
2025-08-30 | $0.034375 | $0.039133 | $0.033772 | $0.035453 | $568.352K |
2025-08-29 | $0.034915 | $0.034827 | $0.034169 | $0.034371 | $76,833.19 |
2025-08-28 | $0.035638 | $0.036108 | $0.034452 | $0.035111 | $191.257K |
2025-08-27 | $0.035244 | $0.036522 | $0.035277 | $0.035643 | $61,973.47 |
2025-08-26 | $0.036808 | $0.038968 | $0.035140 | $0.035244 | $520.477K |
2025-08-25 | $0.036491 | $0.038001 | $0.036077 | $0.036808 | $164.919K |
2025-08-24 | $0.036355 | $0.036936 | $0.035899 | $0.036492 | $94,431.34 |
2025-08-23 | $0.035672 | $0.037045 | $0.035785 | $0.036267 | $213.447K |
2025-08-22 | $0.035644 | $0.037559 | $0.034469 | $0.036249 | $224.495K |
2025-08-21 | $0.036383 | $0.037995 | $0.035452 | $0.035645 | $207.587K |
2025-08-20 | $0.037852 | $0.037866 | $0.035547 | $0.036382 | $162.847K |
2025-08-19 | $0.038253 | $0.038913 | $0.037621 | $0.037746 | $118.291K |
2025-08-18 | $0.039695 | $0.040071 | $0.037819 | $0.038253 | $181.857K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
AirSwap(AST)
