Ribbit on Base(RIBBIT)今天
$0.000019
Ribbit on Base 價格歷史
(RIBBIT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $781.5330 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1,223.268 |
2025-08-25 | $0.000053 | $0.000044 | $0.000021 | $0.000022 | $55,216.92 |
2025-08-24 | $0.000026 | $0.000068 | $0.000015 | $0.000034 | $149.853K |
2025-08-23 | $0.000034 | $0.000038 | $0.000026 | $0.000026 | $3,201.851 |
2025-08-22 | $0.000031 | $0.000037 | $0.000030 | $0.000034 | $1,070.576 |
2025-08-21 | $0.000040 | $0.000043 | $0.000031 | $0.000031 | $2,738.078 |
2025-08-20 | $0.000036 | $0.000040 | $0.000031 | $0.000040 | $2,153.625 |
2025-08-19 | -- | $0.000039 | $0.000035 | $0.000036 | $1,130.616 |
2025-08-18 | -- | $0.000050 | $0.000037 | -- | -- |
2025-08-17 | $0.000038 | $0.000038 | $0.000034 | $0.000038 | $1,373.257 |
2025-08-16 | $0.000038 | $0.000038 | $0.000031 | $0.000038 | $3,795.636 |
2025-08-15 | $0.000043 | $0.000044 | $0.000038 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Ribbit on Base(RIBBIT)
