AI Protocol(AI)今天
$0
AI Protocol 價格歷史
(AI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.00000 | $0 | $0.00000 | $0.00000 | $1,691.118 |
2025-09-02 | -- | $0 | $0 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.00000 | $14,200.34 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,135.087 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,008.756 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,176.864 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,717.798 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.806 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,449.606 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,944.542 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,230.96 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,838.40 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,327.07 |
2025-08-21 | $0.000045 | $0.000045 | $0.000000 | $0.000000 | $18,660.92 |
2025-08-20 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | -- |
2025-08-19 | $0.000044 | $0.000048 | $0.000039 | $0.000046 | $1,514.763 |
2025-08-18 | $0.000054 | $0.000056 | $0.000037 | $0.000044 | $2,971.073 |
2025-08-17 | $0.000044 | $0.000055 | $0.000034 | $0.000054 | $3,052.688 |
2025-08-16 | $0.000046 | $0.000049 | $0.000039 | $0.000044 | $1,258.330 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
AI Protocol(AI)
