Agora by Virtuals(AGORA)今天
$0.000034
Agora by Virtuals 價格歷史
(AGORA)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-16 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-15 | $0.000036 | $0.000037 | $0.000034 | -- | -- |
2025-09-14 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $343.2488 |
2025-09-13 | -- | $0.000046 | $0.000040 | -- | -- |
2025-09-12 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-11 | $0.000042 | $0.000041 | $0.000039 | $0.000039 | $129.0404 |
2025-09-10 | -- | $0.000043 | $0.000040 | $0.000042 | $160.7679 |
2025-09-09 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000037 | -- | -- |
2025-09-07 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $589.4480 |
2025-09-06 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $252.9015 |
2025-09-05 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $704.8084 |
2025-09-04 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $154.4293 |
2025-09-03 | $0.000040 | $0.000044 | $0.00004 | $0.000043 | $2.111906 |
2025-09-02 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $61.83996 |
2025-09-01 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $122.7132 |
2025-08-31 | $0.000044 | $0.000048 | $0.000043 | $0.000043 | $2,312.962 |
2025-08-30 | $0.000052 | $0.000051 | $0.000042 | $0.000044 | $2,281.818 |
2025-08-29 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $117.6263 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Agora by Virtuals(AGORA)
