Neonet AI(NEONET)今天
$0.000051
Neonet AI 價格歷史
(NEONET)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000048 | $0.000054 | $0.000048 | $0.000054 | $1.435039 |
2025-09-17 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $55.08687 |
2025-09-16 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $341.1342 |
2025-09-15 | -- | $0.000052 | $0.000051 | $0.000052 | $347.3669 |
2025-09-14 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-09-13 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $184.3577 |
2025-09-12 | $0.000054 | $0.000057 | $0.000055 | $0.000056 | $184.7047 |
2025-09-11 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $1,150.133 |
2025-09-10 | $0.000059 | $0.000062 | $0.000057 | $0.000058 | $496.6378 |
2025-09-09 | -- | $0.000065 | $0.000059 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $130.9695 |
2025-09-06 | -- | $0.000070 | $0.000069 | $0.000069 | $14.76401 |
2025-09-05 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-04 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $155.5258 |
2025-09-03 | -- | $0.000072 | $0.000070 | $0.000072 | $8.697057 |
2025-09-02 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-01 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000068 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Neonet AI(NEONET)
