Balanced(BALN)今天
$0.07454
1年前
$0.313219
2年前
$0.052311
3年前
$0.17491
Balanced 價格歷史
(BALN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.073804 | $0.075377 | $0.073108 | $0.074082 | $1,992.114 |
2025-09-11 | $0.075166 | $0.075996 | $0.072490 | $0.073873 | $7,361.748 |
2025-09-10 | $0.073929 | $0.076047 | $0.073724 | $0.075158 | $659.3683 |
2025-09-09 | $0.073460 | $0.074927 | $0.071852 | $0.073862 | $1,669.420 |
2025-09-08 | $0.072246 | $0.073622 | $0.071680 | $0.073460 | $528.7574 |
2025-09-07 | $0.071798 | $0.072350 | $0.071574 | $0.072216 | $326.2533 |
2025-09-06 | $0.072587 | $0.073139 | $0.071441 | $0.071756 | $675.1604 |
2025-09-05 | $0.072521 | $0.073731 | $0.071473 | $0.072585 | $437.4357 |
2025-09-04 | $0.073221 | $0.073671 | $0.072023 | $0.072399 | $1,251.774 |
2025-09-03 | $0.073555 | $0.073962 | $0.064168 | $0.073221 | $583.8045 |
2025-09-02 | $0.074658 | $0.075277 | $0.062341 | $0.071695 | $1,927.416 |
2025-09-01 | $0.076554 | $0.076304 | $0.063926 | $0.071238 | $1,282.551 |
2025-08-31 | $0.068084 | $0.076554 | $0.064125 | $0.076554 | $2,533.981 |
2025-08-30 | $0.064727 | $0.075075 | $0.064109 | $0.068084 | $3,057.056 |
2025-08-29 | $0.074624 | $0.074631 | $0.064244 | $0.067148 | $3,015.007 |
2025-08-28 | $0.072630 | $0.075661 | $0.065405 | $0.070374 | $401.9669 |
2025-08-27 | $0.070354 | $0.07263 | $0.065005 | $0.072630 | $1,224.583 |
2025-08-26 | $0.071625 | $0.072287 | $0.063183 | $0.068963 | $1,689.284 |
2025-08-25 | -- | $0.078259 | $0.064318 | -- | -- |
2025-08-24 | $0.075183 | $0.076043 | $0.066198 | $0.075126 | $902.9855 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Balanced(BALN)
