Aftermath Staked SUI(AFSUI)今天
$3.57
1年前
$0.823453
Aftermath Staked SUI 價格歷史
(AFSUI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $3.450909 | $3.617762 | $3.425030 | $3.545394 | $286.934K |
2025-09-04 | $3.543417 | $3.592127 | $3.440330 | $3.450909 | $56,049.92 |
2025-09-03 | $3.437416 | $3.57 | $3.4 | $3.543417 | $1.083M |
2025-09-02 | $3.399953 | $3.48 | $3.29 | $3.437416 | $101.869K |
2025-09-01 | $3.478608 | $3.49 | $3.32 | $3.399953 | $326.019K |
2025-08-31 | $3.487559 | $3.51 | $3.45 | $3.482426 | $79,901.50 |
2025-08-30 | $3.479224 | $3.51 | $3.38 | $3.487596 | $686.714K |
2025-08-29 | $3.641799 | $3.68 | $3.46 | $3.480138 | $974.618K |
2025-08-28 | $3.648665 | $3.68 | $3.61 | $3.641812 | $382.723K |
2025-08-27 | $3.583799 | $3.67 | $3.57 | $3.648664 | $694.141K |
2025-08-26 | $3.638639 | $3.65 | $3.49 | $3.583767 | $1.993M |
2025-08-25 | -- | $3.98 | $3.63 | -- | -- |
2025-08-24 | $3.921220 | $3.93 | $3.81 | $3.817506 | $899.988K |
2025-08-23 | $3.644124 | $3.96 | $3.81 | $3.920780 | $1.490M |
2025-08-22 | $3.589660 | $3.86 | $3.49 | $3.644200 | $1.861M |
2025-08-21 | $3.694822 | $3.75 | $3.58 | $3.586886 | $641.800K |
2025-08-20 | $3.729876 | $3.72 | $3.6 | $3.676829 | $203.907K |
2025-08-19 | $3.760504 | $3.85 | $3.69 | $3.729876 | $1.318M |
2025-08-18 | $4.076100 | $4.06 | $3.72 | $3.760504 | $379.551K |
2025-08-17 | $3.953149 | $4.08 | $3.95 | $4.058403 | $68,047.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Aftermath Staked SUI(AFSUI)
