Aethernet(AETHER)今天
$0.000052
Aethernet 價格歷史
(AETHER)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $27.38047 |
2025-09-17 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $53.05511 |
2025-09-16 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $79.96451 |
2025-09-15 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $38.82579 |
2025-09-14 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $21.21317 |
2025-09-13 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $34.66219 |
2025-09-12 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-10 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-08 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $51.03394 |
2025-09-07 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $1.049726 |
2025-09-06 | -- | $0.000050 | $0.000049 | $0.000050 | $145.7721 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | -- | -- |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $9.438780 |
2025-09-03 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-02 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $3.356570 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Aethernet(AETHER)
