Aeonix Network(ONIX)今天
$0.219399
Aeonix Network 價格歷史
(ONIX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.214033 | $0.21139 | -- | -- |
2025-09-15 | $0.240224 | $0.241094 | $0.211119 | $0.211633 | $3,280.997 |
2025-09-14 | $0.253920 | $0.253863 | $0.239594 | $0.240224 | $3,329.507 |
2025-09-13 | $0.246454 | $0.255041 | $0.246311 | $0.253920 | $29.84286 |
2025-09-12 | -- | $0.247042 | $0.236075 | -- | -- |
2025-09-11 | -- | $0.236343 | $0.233576 | -- | -- |
2025-09-10 | -- | $0.235852 | $0.235422 | $0.235211 | $23.52110 |
2025-09-09 | -- | $0.231109 | $0.230391 | -- | -- |
2025-09-08 | -- | $0.23222 | $0.22769 | -- | -- |
2025-09-07 | -- | $0.222939 | $0.22268 | -- | -- |
2025-09-06 | -- | $0.222939 | $0.22268 | -- | -- |
2025-09-05 | -- | $0.222939 | $0.22268 | -- | -- |
2025-09-04 | -- | $0.224733 | $0.222299 | -- | -- |
2025-09-03 | -- | $0.224581 | $0.220742 | -- | -- |
2025-09-02 | -- | $0.221258 | $0.211931 | -- | -- |
2025-09-01 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-31 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-30 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-29 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-28 | -- | $0.215654 | $0.215650 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Aeonix Network(ONIX)
