Aave WETH(AWETH)今天
$4,508.1
1年前
$2,322.14
2年前
$1,651.64
3年前
$1,477.92
4年前
$3,597.99
Aave WETH 價格歷史
(AWETH)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $4,584.407 | $4,668.570 | $4,471.775 | $4,489.756 | $4.542061 |
2025-09-14 | $4,654.974 | $4,686.898 | $4,581.971 | $4,581.971 | $4.542061 |
2025-09-13 | $4,543.301 | $4,760.425 | $4,560.105 | $4,655.406 | $4.542061 |
2025-09-12 | $4,403.982 | $4,571.441 | $4,411.697 | $4,543.301 | $4.542061 |
2025-09-11 | $4,406.374 | $4,462.819 | $4,305.667 | $4,412.380 | $4.534148 |
2025-09-10 | $4,281.168 | $4,443.754 | $4,280.584 | $4,406.744 | $4.529273 |
2025-09-09 | $4,365.644 | $4,374.230 | $4,279.035 | $4,285.986 | $4.406330 |
2025-09-08 | $4,298.516 | $4,382.412 | $4,274.621 | $4,370.847 | $4.448292 |
2025-09-07 | $4,268.983 | $4,312.831 | $4,253.832 | $4,299.448 | $4.421669 |
2025-09-06 | $4,292.292 | $4,340.358 | $4,248.919 | $4,271.771 | $4.383673 |
2025-09-05 | $4,314.099 | $4,472.416 | $4,262.204 | $4,292.292 | $4.396739 |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,314.099 | $4.412944 |
2025-09-03 | $4,312.777 | $4,482.69 | $4,268.94 | $4,482.688 | $4.607110 |
2025-09-02 | $4,358.934 | $4,413.51 | $4,243.78 | $4,312.777 | $4.422032 |
2025-09-01 | $4,484.443 | $4,488.26 | $4,358.93 | $4,358.934 | $16.91931 |
2025-08-31 | $4,373.609 | $4,491.4 | $4,339.56 | $4,485.270 | $4.610230 |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | $4.503340 |
2025-08-29 | $4,495.249 | $4,523.36 | $4,275.94 | $4,318.976 | $97.58201 |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | $97.58201 |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | $97.58201 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Aave WETH(AWETH)
