Aave TUSD(ATUSD)今天
$0.994718
1年前
$0.999551
2年前
$0.99575
3年前
$0.999051
4年前
$0.994235
Aave TUSD 價格歷史
(ATUSD)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.996990 | $1.000542 | $0.992877 | $0.995559 | -- |
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.994237 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.991791 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.015 | $0.992391 | $0.995944 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999167 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $0.999309 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.998266 | $1.003 | $0.993797 | $0.996410 | -- |
2025-08-25 | $0.995267 | $1.007 | $0.992556 | $0.998266 | -- |
2025-08-24 | $1.001172 | $1.002 | $0.994019 | $0.994924 | -- |
2025-08-23 | $0.995809 | $1.003 | $0.99434 | $1.000113 | -- |
2025-08-22 | $0.999030 | $1.004 | $0.986747 | $0.998527 | -- |
2025-08-21 | $0.996594 | $1.002 | $0.993046 | $0.997973 | -- |
2025-08-20 | $0.996419 | $1.003 | $0.993157 | $0.994770 | -- |
2025-08-19 | $1.001506 | $1.004 | $0.993436 | $0.995033 | -- |
2025-08-18 | -- | $1.007 | $0.993409 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Aave TUSD(ATUSD)
