aarna atv 808(ATV808)今天
$151.24
aarna atv 808 價格歷史
(ATV808)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | $161.9709 | $162.26 | $148.83 | $149.7576 | -- |
2025-09-21 | $164.0704 | $164.28 | $161.81 | $161.9603 | -- |
2025-09-20 | $163.9482 | $164.8 | $162.7 | $164.1334 | -- |
2025-09-19 | $169.7165 | $171.2 | $163.85 | $163.9474 | -- |
2025-09-18 | $164.5304 | $170.26 | $163.92 | $169.7359 | -- |
2025-09-17 | $164.3982 | $167.0192 | $163.732 | $164.516 | -- |
2025-09-16 | $164.2893 | $165.8879 | $163.5308 | $164.6387 | -- |
2025-09-15 | $169.2869 | $171.9038 | $163.9845 | $164.4281 | -- |
2025-09-14 | $174.2207 | $174.704 | $169.0962 | $169.2959 | -- |
2025-09-13 | $171.5317 | $176.8623 | $171.9404 | $174.2017 | -- |
2025-09-12 | $168.1418 | $173.5161 | $168.2093 | $171.5456 | -- |
2025-09-11 | $169.7445 | $170.087 | $166.3692 | $168.0773 | -- |
2025-09-10 | $165.193 | $170.4583 | $165.3978 | $169.7484 | -- |
2025-09-09 | $166.8043 | $170.9577 | $163.864 | $165.2632 | -- |
2025-09-08 | $162.0856 | $167.6132 | $161.2397 | $166.8223 | -- |
2025-09-07 | $161.4318 | $162.6497 | $160.445 | $162.1511 | -- |
2025-09-06 | $159.5603 | $163.9433 | $159.4161 | $161.3735 | -- |
2025-09-05 | $160.4806 | $165.3147 | $158.4677 | $159.5969 | -- |
2025-09-04 | $167.7564 | $168.1136 | $159.862 | $160.4498 | -- |
2025-09-03 | $161.2359 | $168.29 | $160.86 | $167.7552 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
aarna atv 808(ATV808)
