Animefication(ANIME)今天
$0.000019
Animefication 價格歷史
(ANIME)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7.304230 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $2.004446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $49.30541 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $75.95173 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $201.2208 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,894.531 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $428.7252 |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $8.476944 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $22.24017 |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $58.40965 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $196.9201 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Animefication(ANIME)
