BurnX(BRNX)今天
$0.000134
BurnX 價格歷史
(BRNX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000138 | $0.000134 | -- | -- |
2025-09-04 | -- | $0.000138 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000138 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000138 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-26 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-25 | -- | $0.000145 | $0.000134 | -- | -- |
2025-08-24 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-23 | $0.000165 | $0.000165 | $0.000165 | -- | -- |
2025-08-22 | -- | $0.000165 | $0.000149 | $0.000165 | $30.84281 |
2025-08-21 | -- | $0.000172 | $0.000150 | -- | -- |
2025-08-20 | $0.000151 | $0.000151 | $0.000150 | -- | -- |
2025-08-19 | -- | $0.000155 | $0.000151 | $0.000151 | $13.54898 |
2025-08-18 | $0.000183 | $0.000183 | $0.000183 | -- | -- |
2025-08-17 | -- | $0.000183 | $0.000183 | $0.000183 | $8.808530 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BurnX(BRNX)
