SharedStake Governance v2(SGTV2)今天
$0.013108
SharedStake Governance v2 價格歷史
(SGTV2)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-03 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-02 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-01 | -- | $0.013172 | $0.013053 | -- | -- |
2025-08-31 | -- | $0.013173 | $0.013078 | -- | -- |
2025-08-30 | -- | $0.013259 | $0.013231 | -- | -- |
2025-08-29 | -- | $0.013326 | $0.013136 | -- | -- |
2025-08-28 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-27 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-26 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-25 | -- | $0.013915 | $0.013450 | -- | -- |
2025-08-24 | -- | $0.013687 | $0.013460 | -- | -- |
2025-08-23 | -- | $0.013862 | $0.013344 | -- | -- |
2025-08-22 | -- | $0.013377 | $0.011837 | -- | -- |
2025-08-21 | -- | $0.011935 | $0.011935 | -- | -- |
2025-08-20 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-19 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-18 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-17 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-16 | -- | $0.018189 | $0.018134 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SharedStake Governance v2(SGTV2)
