Syntor Ai(TOR)今天
$0.000676
Syntor Ai 價格歷史
(TOR)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000682 | $0.000690 | $0.000668 | $0.000673 | $85.83632 |
2025-09-15 | $0.000706 | $0.000713 | $0.000680 | $0.000684 | $42.14158 |
2025-09-14 | $0.000745 | $0.000746 | $0.000706 | $0.000706 | $748.5109 |
2025-09-13 | $0.000727 | $0.000769 | $0.000726 | $0.000745 | $352.8755 |
2025-09-12 | $0.000690 | $0.000729 | $0.000689 | $0.000727 | $468.2776 |
2025-09-11 | $0.000849 | $0.000852 | $0.000687 | $0.000690 | $2,810.376 |
2025-09-10 | $0.000828 | $0.000855 | $0.000826 | $0.000848 | $76.70874 |
2025-09-09 | $0.000847 | $0.000847 | $0.000826 | $0.000829 | $49.36312 |
2025-09-08 | $0.000838 | $0.000849 | $0.000830 | $0.000847 | $179.6760 |
2025-09-07 | -- | $0.000838 | $0.000829 | $0.000838 | $489.3774 |
2025-09-06 | -- | $0.000860 | $0.000848 | -- | -- |
2025-09-05 | $0.000875 | $0.000898 | $0.000842 | $0.000848 | $2,235.263 |
2025-09-04 | $0.000898 | $0.000912 | $0.000874 | $0.000875 | $8.020729 |
2025-09-03 | $0.000935 | $0.000942 | $0.000851 | $0.000900 | $2,026.707 |
2025-09-02 | -- | $0.000964 | $0.000208 | $0.000935 | $3,029.917 |
2025-09-01 | -- | $0.000874 | $0.000852 | -- | -- |
2025-08-31 | -- | $0.000851 | $0.000849 | -- | -- |
2025-08-30 | $0.000840 | $0.000858 | $0.000827 | $0.000851 | $38.42794 |
2025-08-29 | $0.000985 | $0.000993 | $0.000828 | $0.000838 | $1,781.191 |
2025-08-28 | $0.001345 | $0.001340 | $0.000969 | $0.000989 | $4,938.981 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Syntor Ai(TOR)
