589(589)今天
$0.000113
589 價格歷史
(589)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000126 | $0.000126 | $0.000099 | $0.000115 | $46,027.09 |
2025-09-07 | $0.000123 | $0.000127 | $0.000122 | $0.000126 | $29,067.76 |
2025-09-06 | $0.000122 | $0.000130 | $0.000120 | $0.000123 | $20,056.19 |
2025-09-05 | $0.000123 | $0.000125 | $0.000121 | $0.000121 | $23,103.42 |
2025-09-04 | $0.000128 | $0.000128 | $0.000123 | $0.000123 | $16,469.67 |
2025-09-03 | $0.000124 | $0.000130 | $0.000118 | $0.000128 | $44,439.88 |
2025-09-02 | $0.000107 | $0.000125 | $0.000104 | $0.000123 | $58,158.96 |
2025-09-01 | $0.000099 | $0.000107 | $0.000099 | $0.000107 | $23,664.29 |
2025-08-31 | $0.000124 | $0.000131 | $0.000095 | $0.000099 | $59,614.60 |
2025-08-30 | $0.000129 | $0.000131 | $0.000121 | $0.000124 | $32,878.79 |
2025-08-29 | $0.000158 | $0.000159 | $0.000128 | $0.000128 | $46,309.96 |
2025-08-28 | $0.000160 | $0.000161 | $0.000156 | $0.000158 | $44,857.41 |
2025-08-27 | $0.000158 | $0.000164 | $0.000159 | $0.000160 | $50,581.86 |
2025-08-26 | $0.000160 | $0.000161 | $0.000153 | $0.000158 | $37,190.95 |
2025-08-25 | -- | $0.000167 | $0.000159 | -- | -- |
2025-08-24 | $0.000167 | $0.000167 | $0.000163 | $0.000163 | $43,040.16 |
2025-08-23 | $0.000170 | $0.000174 | $0.000166 | $0.000167 | $38,684.33 |
2025-08-22 | $0.000158 | $0.000171 | $0.000153 | $0.000170 | $53,459.30 |
2025-08-21 | $0.000167 | $0.000170 | $0.000157 | $0.000158 | $31,112.12 |
2025-08-20 | $0.000172 | $0.000169 | $0.000151 | $0.000167 | $35,979.31 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
589(589)![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
