zkSync Bridged WBTC (zkSync)(WBTC)Hôm nay
$111.126K
1 năm trước
$57,071
zkSync Bridged WBTC (zkSync) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $112.430K | $113.046K | $110.696K | $111.192K | $9,480.459 |
2025-09-08 | $110.751K | $112.875K | $109.751K | $112.741K | $6,903.271 |
2025-09-07 | $110.609K | $110.895K | $109.727K | $110.739K | $2,731.975 |
2025-09-06 | $109.763K | $111.512K | $109.547K | $110.477K | $6,134.587 |
2025-09-05 | $108.862K | $113.146K | $108.958K | $109.943K | $25,417.64 |
2025-09-04 | $112.107K | $112.251K | $108.721K | $108.862K | $15,159.52 |
2025-09-03 | $109.680K | $112.211K | $109.000K | $112.211K | $79,014.23 |
2025-09-02 | $108.099K | $110.641K | $106.999K | $109.680K | $69,212.18 |
2025-09-01 | $108.725K | $109.827K | $107.202K | $108.206K | $28,524.26 |
2025-08-31 | $108.341K | $109.856K | $107.906K | $108.724K | $26,544.40 |
2025-08-30 | $108.731K | $108.785K | $107.117K | $108.592K | $34,942.22 |
2025-08-29 | $111.545K | $112.365K | $107.971K | $108.667K | $48,503.14 |
2025-08-28 | $111.433K | $113.818K | $109.818K | $111.733K | $63,697.84 |
2025-08-27 | $109.958K | $112.212K | $109.459K | $111.317K | $82,731.75 |
2025-08-26 | $111.695K | $112.301K | $108.876K | $109.621K | $99,934.43 |
2025-08-25 | $114.361K | $115.103K | $110.549K | $111.695K | $150.542K |
2025-08-24 | $115.339K | $115.745K | $114.255K | $114.472K | $25,445.38 |
2025-08-23 | $116.648K | $117.351K | $114.521K | $114.956K | $169.500K |
2025-08-22 | $112.902K | $117.689K | $111.308K | $116.125K | $146.343K |
2025-08-21 | $113.463K | $114.600K | $112.641K | $112.814K | $53,689.10 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
zkSync Bridged WBTC (zkSync)(WBTC)
