Gold Park Lịch sử Giá

(GPT)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.027389	$0.027406	$0.022248	$0.027063	$50,225.23
2025-09-08	$0.027534	$0.028258	$0.027171	$0.027389	$99,851.74
2025-09-07	$0.027388	$0.027743	$0.026411	$0.027534	$99,819.69
2025-09-06	$0.027560	$0.027752	$0.027367	$0.027388	$98,158.01
2025-09-05	$0.027700	$0.028467	$0.026923	$0.027479	$69,381.59
2025-09-04	$0.027752	$0.027817	$0.023529	$0.027728	$109.321K
2025-09-03	$0.027206	$0.027798	$0.02705	$0.027752	$84,553.92
2025-09-02	$0.027083	$0.027559	$0.020929	$0.027206	$97,175.28
2025-09-01	$0.027291	$0.027393	$0.021370	$0.027083	$96,624.94
2025-08-31	$0.027264	$0.027576	$0.027102	$0.027291	$97,681.33
2025-08-30	$0.027310	$0.027396	$0.025266	$0.027264	$97,822.09
2025-08-29	$0.027376	$0.027639	$0.026510	$0.027266	$98,650.87
2025-08-28	$0.027582	$0.027773	$0.027131	$0.027333	$98,010.79
2025-08-27	$0.028037	$0.028675	$0.020102	$0.027574	$85,843.10
2025-08-26	$0.025007	$0.028287	$0.024038	$0.028037	$95,562.13
2025-08-25	$0.026794	$0.026802	$0.024953	$0.025007	$41,429.39
2025-08-24	$0.026421	$0.026794	$0.026396	$0.026794	$13,245.55
2025-08-23	$0.028696	$0.029651	$0.026374	$0.026421	$34,837.12
2025-08-22	$0.028072	$0.030176	$0.027874	$0.028696	$93,809.13
2025-08-21	$0.027913	$0.028609	$0.028013	$0.028072	$97,828.53